Fcex (BTCS/USDT) Market Details

Last Updated:
Link to Exchange: Trade (BTCS/USDT)
Viewing BTCS/USDT market data for the Fcex exchange
Fcex (BTCS/USDT) - 24 hours
HighLowVolume (BTCS)Volume (USDT)Top BidTop AskLast PriceChange
0.009019720.00718899280,386.612,159.779180240.006300850.009968060.00761065+1.29 %
Fcex - BTCS/USDT - 24 hours
Buy Orders
Price (USDT)Amount (BTCS)Total (USDT)
0.00630085629.983.96940948
0.00608175725.034.4094512
0.005945071,134.786.74634653
0.00533121,650.488.79903898
0.005139431,802.939.26603253
0.00500007592.122.96064145
0.00487894776.703.7894727
0.004314911,006.804.34425139
0.003504421,027.623.60121208
0.002123,017.5448.336834
0.000818,000.0014.40
0.0005116,000.0058.00
0.000006180,980.981.08588588
0.000000121,098,858.002.1098858
Sell Orders
Price (USDT)Amount (BTCS)Total (USDT)
0.00996806 983.709.80558062
0.01 1,449.0514.4905
0.01025905 811.568.32583462
0.01052719 478.835.04073439
0.01178071 268.753.16606581
0.01191053 198.722.36686052
0.01233573 440.105.42895477
0.0137223 407.475.59142558
0.015 716.2110.74315
0.01519337 224.053.40407455
0.018 842.1115.15798
0.024 268.226.43728
0.0249 1,000.0024.90
0.03 203.126.0936
0.033 243.518.03583
0.038 251.509.557
0.04 833.5933.3436
0.045 223.0910.03905
0.058 1,000.0058.00
0.064 247.0015.808
0.0699 1,894.85132.450015
0.10 1,000.00100.00
0.11 5,001.83550.2013
0.12 4,224.55506.946
0.14 4,178.08584.9312
0.50 10,114.865,057.43
1.00 6,400.806,400.80
1.50 7,910.7711,866.155
2.50 5,000.0012,500.00
5.00 744.633,723.15
9.00 358.583,227.22
9.50 3,423.0132,518.595
10.00 1,098.0010,980.00
Trade History
Price (USDT)Amount (BTCS)Total (USDT)Time Stamp
0.00761065682.345.193050921735639277
0.0075116 1,226.509.21297741735638609
0.00750832795.755.974745641735638373
0.00750832894.706.71769391735638149
0.00751273 1,170.408.792899191735637930
0.00751515 1,255.999.438953251735637686
0.00751515 1,232.359.26129511735637449
0.00751025 890.056.684498011735637240
0.007509521,158.968.70323331735637002
0.00750749 1,194.548.96799711735636753
0.007507491,148.988.625955861735636541
0.007510321,075.278.075621791735636300
0.007518261,181.898.885756311735636076
0.00751826 1,067.998.02942651735635863
0.00750722 1,004.327.539651191735635622
0.00751046 721.175.416318441735635382
0.007510461,253.849.416915171735635129
0.00759073 1,279.449.711883591735634893
0.007690431,070.038.228990811735634666
0.00758027671.035.086588581735634410
0.00745683 989.647.379577241735634161
0.00756617 1,033.447.819182721735633928
0.00766726 888.336.811057081735633696
0.00757271 1,309.499.916388021735633395
0.007511041,159.068.705746021735633122
0.00751075915.836.878570171735632897
0.00751165 791.375.944494461735632652
0.00751138 1,117.158.391338171735632428
0.00750931975.297.323754951735631793
0.007510571,193.778.965893151735631557
0.007510241,152.678.656828341735631319
0.00751024936.037.029809951735631091
0.00750955 1,098.828.251643731735630877
0.00751115 830.906.241014541735630644
0.00751115 833.366.259491961735630398
0.00751036870.286.53611611735630172
0.00751034 700.365.259941721735629966
0.00751079 855.846.428034511735629714
0.007510791,246.429.361598871735629511
0.00751161 938.417.048969941735629290
0.007509611,081.028.11803861735629052
0.00750961 1,305.539.804021141735628812
0.00751209898.086.746457791735628566
0.00750959946.727.109479041735628321
0.00750959 1,040.207.811475521735628101
0.00751088 893.216.708793121735627892
0.00751646 1,048.697.882436441735627666
0.007516461,114.588.377695991735627477
0.00751332843.186.335081161735627222
0.007511698.455.246057951735627003