Fcex (BTCS/USDT) Market Details

Last Updated:
Link to Exchange: Trade (BTCS/USDT)
Viewing BTCS/USDT market data for the Fcex exchange
Fcex (BTCS/USDT) - 24 hours
HighLowVolume (BTCS)Volume (USDT)Top BidTop AskLast PriceChange
0.014104540.00857092206,491.092,218.694166620.009880320.014272270.01163314+16.45 %
Fcex - BTCS/USDT - 24 hours
Buy Orders
Price (USDT)Amount (BTCS)Total (USDT)
0.00988032744.597.35678747
0.0092093387.703.57044561
0.00853174531.454.53419322
0.00834676206.031.71968296
0.00777222797.736.20013306
0.00720181694.905.00453777
0.00633573817.075.17673491
0.00617764580.003.5830312
0.005235971,414.907.40837395
0.005129381,281.286.57217201
0.00511,632.758.327025
0.002123,017.5448.336834
0.000818,000.0014.40
0.0005116,000.0058.00
0.000006180,980.981.08588588
0.000000121,098,858.002.1098858
Sell Orders
Price (USDT)Amount (BTCS)Total (USDT)
0.01427227 664.159.47892812
0.014972 730.3010.9340516
0.015 716.2110.74315
0.0172 972.4416.725968
0.018 842.1115.15798
0.01918075 499.729.58500439
0.01924449 174.523.35854839
0.0227 782.1817.755486
0.0229061 170.413.9034285
0.02326399 202.694.71537813
0.02374824 385.549.15589645
0.024 268.226.43728
0.0249 1,000.0024.90
0.02573406 83.472.14802199
0.02652436 212.915.64730149
0.02656334 194.145.15700683
0.03 203.126.0936
0.033 243.518.03583
0.038 251.509.557
0.04 833.5933.3436
0.045 223.0910.03905
0.058 1,000.0058.00
0.064 247.0015.808
0.0699 1,894.85132.450015
0.10 4,059.27405.927
0.11 5,001.83550.2013
0.12 4,224.55506.946
0.14 4,178.08584.9312
0.50 10,114.865,057.43
1.00 6,400.806,400.80
1.50 7,910.7711,866.155
2.50 5,000.0012,500.00
5.00 3,764.6318,823.15
9.00 358.583,227.22
9.50 3,423.0132,518.595
10.00 1,098.0010,980.00
Trade History
Price (USDT)Amount (BTCS)Total (USDT)Time Stamp
0.01163314 472.855.500730251732170098
0.01151376 438.325.046711281732169879
0.01167696 682.657.971276741732169675
0.01174599711.508.357271891732169444
0.01181005602.077.11047681732169244
0.01168045 785.169.171022121732169016
0.01152017591.166.81026371732168797
0.01158316 543.206.291972511732168584
0.01148562676.947.77507561732168340
0.01154926 600.606.936485561732167917
0.01148729843.709.691826571732167265
0.0116308 763.448.879417951732167058
0.01173297 793.279.307413111732166844
0.01163898 684.787.970140721732166643
0.01173989752.038.828749481732166448
0.01184321753.538.924214031732166216
0.01188994615.817.321943951732166001
0.01179834706.698.337768891732165787
0.01173716553.606.497691781732165544
0.01159907 558.956.483300181732165314
0.01147468 479.195.498551911732165116
0.011374776.538.832252221732164875
0.01144038 810.809.27586011732164694
0.0113817525.405.979945181732164478
0.01144801 481.615.51347611732164269
0.01130636526.715.955172881732164025
0.01143594661.937.569791761732163800
0.0115794495.075.732613561732163601
0.0114533 508.765.826980911732163133
0.0113179 847.759.594749731732162720
0.01120497807.599.049021721732162514
0.01104742856.769.464987561732162317
0.01118482 831.259.297381631732162113
0.01109175 757.308.399782281732161895
0.01094814 702.707.693257981732161672
0.01086536 587.016.378074971732161438
0.01097237 669.617.347208681732161232
0.01082961 698.877.568489541732161011
0.01095012 458.115.016359471732160806
0.01105986788.338.718819431732160582
0.01094784 530.665.809580771732160198
0.01083177 569.346.166959931732159971
0.01073651754.208.097475841732159768
0.01088158 520.615.665059361732159345
0.0107651739.017.955516551732159113
0.01061723803.468.530519621732158675
0.01053574 776.678.182793191732158467
0.010621784.178.328669571732158029
0.01073444735.027.890028091732157825
0.0108496541.685.877011331732157187