Fcex (BTCS/USDT) Market Details
Last Updated:
Link to Exchange: Trade (BTCS/USDT)
Viewing BTCS/USDT market data for the Fcex exchange
Fcex (BTCS/USDT) - 24 hours
High | Low | Volume (BTCS) | Volume (USDT) | Top Bid | Top Ask | Last Price | Change |
---|---|---|---|---|---|---|---|
0.00 | 0.00 | 0.00 | 0.00 | 0.00131 | 0.0129 | 0.013 | 0.00 % |
Fcex - BTCS/USDT - 24 hours
Buy Orders
Price (USDT) | Amount (BTCS) | Total (USDT) |
---|---|---|
0.00131 | 10,860.83 | 14.2276873 |
0.0013 | 12,307.69 | 15.999997 |
0.0011 | 11,181.81 | 12.299991 |
0.001 | 21,540.90 | 21.5409 |
0.0008 | 25,624.99 | 20.499992 |
0.0005 | 116,000.00 | 58.00 |
0.000006 | 180,980.98 | 1.08588588 |
0.0000001 | 21,098,858.00 | 2.1098858 |
Sell Orders
Price (USDT) | Amount (BTCS) | Total (USDT) |
---|---|---|
0.0129 | 1,106.29 | 14.271141 |
0.013 | 6,552.49 | 85.18237 |
0.0136 | 658.15 | 8.95084 |
0.0141 | 3,042.82 | 42.903762 |
0.0146 | 2,000.00 | 29.20 |
0.01471 | 517.00 | 7.60507 |
0.01472 | 4,332.31 | 63.7716032 |
0.015 | 13,305.33 | 199.57995 |
0.016 | 309.88 | 4.95808 |
0.0169 | 1,808.30 | 30.56027 |
0.017 | 220.12 | 3.74204 |
0.0175 | 376.43 | 6.587525 |
0.018 | 1,445.60 | 26.0208 |
0.022 | 1,912.50 | 42.075 |
0.024 | 268.22 | 6.43728 |
0.0249 | 1,000.00 | 24.90 |
0.025 | 1,239.59 | 30.98975 |
0.03 | 203.12 | 6.0936 |
0.033 | 243.51 | 8.03583 |
0.035 | 529.80 | 18.543 |
0.038 | 251.50 | 9.557 |
0.04 | 833.59 | 33.3436 |
0.045 | 223.09 | 10.03905 |
0.058 | 1,000.00 | 58.00 |
0.064 | 247.00 | 15.808 |
0.0699 | 1,894.85 | 132.450015 |
0.10 | 1,000.00 | 100.00 |
0.11 | 5,001.83 | 550.2013 |
0.12 | 4,224.55 | 506.946 |
0.14 | 4,178.08 | 584.9312 |
0.199 | 751.04 | 149.45696 |
0.21 | 1,048.50 | 220.185 |
0.50 | 10,114.86 | 5,057.43 |
0.559 | 1,126.54 | 629.73586 |
1.00 | 7,400.80 | 7,400.80 |
1.50 | 7,910.77 | 11,866.155 |
2.50 | 6,500.00 | 16,250.00 |
9.50 | 3,423.01 | 32,518.595 |
Trade History
Price (USDT) | Amount (BTCS) | Total (USDT) | Time Stamp |
---|---|---|---|
0.013 | 750.72 | 9.75936 | |
0.0129 | 708.52 | 9.139908 | |
0.013 | 1,382.32 | 17.97016 | |
0.013 | 578.35 | 7.51855 | |
0.013 | 270.54 | 3.51702 | |
0.013 | 1,940.81 | 25.23053 | |
0.013 | 14.80 | 0.1924 | |
0.0015 | 885.91 | 1.328865 | |
0.0016 | 5,020.83 | 8.033328 | |
0.013 | 3,835.90 | 49.8667 | |
0.013 | 1,038.50 | 13.5005 | |
0.013 | 80.00 | 1.04 | |
0.0016 | 18.00 | 0.0288 | |
0.013 | 10.00 | 0.13 | |
0.0016 | 10.39 | 0.016624 | |
0.013 | 10.00 | 0.13 | |
0.0016 | 10.83 | 0.017328 | |
0.0137 | 624.46 | 8.555102 | |
0.0135 | 590.00 | 7.965 | |
0.0134 | 37.32 | 0.500088 | |
0.0133 | 997.24 | 13.263292 | |
0.0132 | 1,000.00 | 13.20 | |
0.0131 | 182.71 | 2.393501 | |
0.0014 | 10.00 | 0.014 | |
0.0131 | 11.00 | 0.1441 | |
0.0014 | 10.00 | 0.014 | |
0.0131 | 16.01 | 0.209731 | |
0.0131 | 31.68 | 0.415008 | |
0.0014 | 10.00 | 0.014 | |
0.0131 | 10.00 | 0.131 | |
0.0014 | 17.00 | 0.0238 | |
0.0131 | 10.00 | 0.131 | |
0.0131 | 38.87 | 0.509197 | |
0.0014 | 289.35 | 0.40509 | |
0.0131 | 174.78 | 2.289618 | |
0.0131 | 178.33 | 2.336123 | |
0.0131 | 183.78 | 2.407518 | |
0.0131 | 152.84 | 2.002204 | |
0.013 | 38.84 | 0.50492 | |
0.0014 | 437.88 | 0.613032 | |
0.013 | 147.21 | 1.91373 | |
0.013 | 88.24 | 1.14712 | |
0.013 | 64.99 | 0.84487 | |
0.013 | 119.97 | 1.55961 | |
0.0129 | 91.47 | 1.179963 | |
0.0129 | 100.17 | 1.292193 | |
0.0129 | 88.19 | 1.137651 | |
0.0129 | 10.17 | 0.131193 | |
0.0128 | 72.99 | 0.934272 | |
0.0128 | 1.99 | 0.025472 |