Network (GH/s)
Coin Supply (BTCS)
Price (USDT)
Market Cap (USDT)
Fcex (BTCS/USDT) Market Details
Last Updated: Dec 31, 2024 10:05:17 UTC
Link to Exchange: Trade (BTCS/USDT)
Viewing BTCS/USDT market data for the Fcex exchange
Fcex (BTCS/USDT) - 24 hours| High | Low | Volume (BTCS) | Volume (USDT) | Top Bid | Top Ask | Last Price | Change |
|---|
High | Low | Volume (BTCS) | Volume (USDT) | Top Bid | Top Ask | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00901972 | 0.00718899 | 280,386.61 | 2,159.77918024 | 0.00630085 | 0.00996806 | 0.00761065 | +1.29 % |
Fcex - BTCS/USDT - 24 hoursBuy Orders| Price (USDT) | Amount (BTCS) | Total (USDT) |
|---|
Price (USDT) | Amount (BTCS) | Total (USDT) |
|---|---|---|
| 0.00630085 | 629.98 | 3.96940948 |
| 0.00608175 | 725.03 | 4.4094512 |
| 0.00594507 | 1,134.78 | 6.74634653 |
| 0.0053312 | 1,650.48 | 8.79903898 |
| 0.00513943 | 1,802.93 | 9.26603253 |
| 0.00500007 | 592.12 | 2.96064145 |
| 0.00487894 | 776.70 | 3.7894727 |
| 0.00431491 | 1,006.80 | 4.34425139 |
| 0.00350442 | 1,027.62 | 3.60121208 |
| 0.0021 | 23,017.54 | 48.336834 |
| 0.0008 | 18,000.00 | 14.40 |
| 0.0005 | 116,000.00 | 58.00 |
| 0.000006 | 180,980.98 | 1.08588588 |
| 0.0000001 | 21,098,858.00 | 2.1098858 |
Sell Orders| Price (USDT) | Amount (BTCS) | Total (USDT) |
|---|
Price (USDT) | Amount (BTCS) | Total (USDT) |
|---|---|---|
| 0.00996806 | 983.70 | 9.80558062 |
| 0.01 | 1,449.05 | 14.4905 |
| 0.01025905 | 811.56 | 8.32583462 |
| 0.01052719 | 478.83 | 5.04073439 |
| 0.01178071 | 268.75 | 3.16606581 |
| 0.01191053 | 198.72 | 2.36686052 |
| 0.01233573 | 440.10 | 5.42895477 |
| 0.0137223 | 407.47 | 5.59142558 |
| 0.015 | 716.21 | 10.74315 |
| 0.01519337 | 224.05 | 3.40407455 |
| 0.018 | 842.11 | 15.15798 |
| 0.024 | 268.22 | 6.43728 |
| 0.0249 | 1,000.00 | 24.90 |
| 0.03 | 203.12 | 6.0936 |
| 0.033 | 243.51 | 8.03583 |
| 0.038 | 251.50 | 9.557 |
| 0.04 | 833.59 | 33.3436 |
| 0.045 | 223.09 | 10.03905 |
| 0.058 | 1,000.00 | 58.00 |
| 0.064 | 247.00 | 15.808 |
| 0.0699 | 1,894.85 | 132.450015 |
| 0.10 | 1,000.00 | 100.00 |
| 0.11 | 5,001.83 | 550.2013 |
| 0.12 | 4,224.55 | 506.946 |
| 0.14 | 4,178.08 | 584.9312 |
| 0.50 | 10,114.86 | 5,057.43 |
| 1.00 | 6,400.80 | 6,400.80 |
| 1.50 | 7,910.77 | 11,866.155 |
| 2.50 | 5,000.00 | 12,500.00 |
| 5.00 | 744.63 | 3,723.15 |
| 9.00 | 358.58 | 3,227.22 |
| 9.50 | 3,423.01 | 32,518.595 |
| 10.00 | 1,098.00 | 10,980.00 |
Trade History| Price (USDT) | Amount (BTCS) | Total (USDT) | Time Stamp |
|---|
Price (USDT) | Amount (BTCS) | Total (USDT) | Time Stamp |
|---|---|---|---|
| 0.00761065 | 682.34 | 5.19305092 | Dec 31, 2024 10:01:17 UTC |
| 0.0075116 | 1,226.50 | 9.2129774 | Dec 31, 2024 09:50:09 UTC |
| 0.00750832 | 795.75 | 5.97474564 | Dec 31, 2024 09:46:13 UTC |
| 0.00750832 | 894.70 | 6.7176939 | Dec 31, 2024 09:42:29 UTC |
| 0.00751273 | 1,170.40 | 8.79289919 | Dec 31, 2024 09:38:50 UTC |
| 0.00751515 | 1,255.99 | 9.43895325 | Dec 31, 2024 09:34:46 UTC |
| 0.00751515 | 1,232.35 | 9.2612951 | Dec 31, 2024 09:30:49 UTC |
| 0.00751025 | 890.05 | 6.68449801 | Dec 31, 2024 09:27:20 UTC |
| 0.00750952 | 1,158.96 | 8.7032333 | Dec 31, 2024 09:23:22 UTC |
| 0.00750749 | 1,194.54 | 8.9679971 | Dec 31, 2024 09:19:13 UTC |
