Fcex (BTCS/USDT) Market Details

Last Updated:
Link to Exchange: Trade (BTCS/USDT)
Viewing BTCS/USDT market data for the Fcex exchange
Fcex (BTCS/USDT) - 24 hours
HighLowVolume (BTCS)Volume (USDT)Top BidTop AskLast PriceChange
0.000.000.000.000.001310.01290.0130.00 %
Fcex - BTCS/USDT - 24 hours
Buy Orders
Price (USDT)Amount (BTCS)Total (USDT)
0.0013110,860.8314.2276873
0.001312,307.6915.999997
0.001111,181.8112.299991
0.00121,540.9021.5409
0.000825,624.9920.499992
0.0005116,000.0058.00
0.000006180,980.981.08588588
0.000000121,098,858.002.1098858
Sell Orders
Price (USDT)Amount (BTCS)Total (USDT)
0.0129 1,106.2914.271141
0.013 6,552.4985.18237
0.0136 658.158.95084
0.0141 3,042.8242.903762
0.0146 2,000.0029.20
0.01471 517.007.60507
0.01472 4,332.3163.7716032
0.015 13,305.33199.57995
0.016 309.884.95808
0.0169 1,808.3030.56027
0.017 220.123.74204
0.0175 376.436.587525
0.018 1,445.6026.0208
0.022 1,912.5042.075
0.024 268.226.43728
0.0249 1,000.0024.90
0.025 1,239.5930.98975
0.03 203.126.0936
0.033 243.518.03583
0.035 529.8018.543
0.038 251.509.557
0.04 833.5933.3436
0.045 223.0910.03905
0.058 1,000.0058.00
0.064 247.0015.808
0.0699 1,894.85132.450015
0.10 1,000.00100.00
0.11 5,001.83550.2013
0.12 4,224.55506.946
0.14 4,178.08584.9312
0.199 751.04149.45696
0.21 1,048.50220.185
0.50 10,114.865,057.43
0.559 1,126.54629.73586
1.00 7,400.807,400.80
1.50 7,910.7711,866.155
2.50 6,500.0016,250.00
9.50 3,423.0132,518.595
Trade History
Price (USDT)Amount (BTCS)Total (USDT)Time Stamp
0.013 750.729.759361726388113
0.0129 708.529.1399081726388113
0.013 1,382.3217.970161726321654
0.013 578.357.518551726271236
0.013 270.543.517021726259711
0.013 1,940.8125.230531726253808
0.013 14.800.19241726243425
0.0015885.911.3288651726242358
0.00165,020.838.0333281726242106
0.013 3,835.9049.86671726241185
0.013 1,038.5013.50051726241185
0.013 80.001.041726227318
0.001618.000.02881726218887
0.013 10.000.131726218846
0.001610.390.0166241726218133
0.013 10.000.131726218076
0.001610.830.0173281726204273
0.0137 624.468.5551021726184500
0.0135 590.007.9651726184500
0.0134 37.320.5000881726184500
0.0133 997.2413.2632921726184500
0.0132 1,000.0013.201726184499
0.0131 182.712.3935011726184499
0.001410.000.0141726169180
0.0131 11.000.14411726169129
0.001410.000.0141726169099
0.0131 16.010.2097311726160720
0.0131 31.680.4150081726160683
0.001410.000.0141726148883
0.0131 10.000.1311726148863
0.001417.000.02381726147295
0.0131 10.000.1311726147277
0.0131 38.870.5091971726146851
0.0014289.350.405091726146814
0.0131 174.782.2896181726146786
0.0131 178.332.3361231726146780
0.0131 183.782.4075181726146755
0.0131 152.842.0022041726146740
0.013 38.840.504921726146740
0.0014437.880.6130321726146722
0.013 147.211.913731726146698
0.013 88.241.147121726146681
0.013 64.990.844871726146681
0.013 119.971.559611726146657
0.0129 91.471.1799631726146635
0.0129 100.171.2921931726146630
0.0129 88.191.1376511726146625
0.0129 10.170.1311931726146612
0.0128 72.990.9342721726146612
0.0128 1.990.0254721726146572